Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 706.0 711.0 704.0 707.0 96 Thousand
13 Dec, 2023 708.0 708.0 698.0 703.0 110.6 Thousand
12 Dec, 2023 713.0 714.0 705.0 707.0 62.6 Thousand
11 Dec, 2023 711.0 713.0 706.0 711.0 76 Thousand
08 Dec, 2023 712.0 712.0 700.0 702.0 188.2 Thousand
07 Dec, 2023 715.0 716.0 710.0 712.0 79.5 Thousand
06 Dec, 2023 710.0 720.0 709.0 719.0 137 Thousand
05 Dec, 2023 708.0 712.0 704.0 704.0 99.3 Thousand
04 Dec, 2023 709.0 715.0 704.0 707.0 130.8 Thousand
01 Dec, 2023 703.0 704.0 701.0 702.0 59.8 Thousand