Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 706.0 720.0 705.0 720.0 135.4 Thousand
27 Dec, 2023 719.0 722.0 716.0 719.0 276.8 Thousand
26 Dec, 2023 717.0 721.0 716.0 721.0 144 Thousand
25 Dec, 2023 722.0 722.0 715.0 716.0 118.3 Thousand
22 Dec, 2023 714.0 718.0 713.0 717.0 67.4 Thousand
21 Dec, 2023 714.0 718.0 713.0 714.0 63.4 Thousand
20 Dec, 2023 713.0 718.0 711.0 716.0 52 Thousand
19 Dec, 2023 710.0 713.0 709.0 713.0 50.3 Thousand
18 Dec, 2023 707.0 714.0 704.0 712.0 68 Thousand
15 Dec, 2023 711.0 714.0 706.0 714.0 85.1 Thousand