Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 797.0 | 799.0 | 791.0 | 795.0 | 44.6 Thousand |
| 23 Apr, 2024 | 796.0 | 801.0 | 790.0 | 790.0 | 25.7 Thousand |
| 22 Apr, 2024 | 798.0 | 800.0 | 791.0 | 798.0 | 43.5 Thousand |
| 19 Apr, 2024 | 802.0 | 804.0 | 775.0 | 786.0 | 79 Thousand |
| 18 Apr, 2024 | 797.0 | 805.0 | 796.0 | 804.0 | 37.9 Thousand |
| 17 Apr, 2024 | 814.0 | 814.0 | 798.0 | 798.0 | 40.8 Thousand |
| 16 Apr, 2024 | 815.0 | 816.0 | 809.0 | 814.0 | 65.9 Thousand |
| 15 Apr, 2024 | 821.0 | 824.0 | 817.0 | 824.0 | 53.2 Thousand |
| 12 Apr, 2024 | 822.0 | 828.0 | 819.0 | 826.0 | 76.4 Thousand |
| 11 Apr, 2024 | 806.0 | 820.0 | 805.0 | 820.0 | 44.9 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN