Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 783.0 | 790.0 | 782.0 | 790.0 | 23 Thousand |
| 10 May, 2024 | 788.0 | 789.0 | 784.0 | 787.0 | 25 Thousand |
| 09 May, 2024 | 787.0 | 787.0 | 780.0 | 783.0 | 25.8 Thousand |
| 08 May, 2024 | 787.0 | 794.0 | 782.0 | 782.0 | 39.4 Thousand |
| 07 May, 2024 | 788.0 | 792.0 | 784.0 | 785.0 | 41.2 Thousand |
| 02 May, 2024 | 791.0 | 793.0 | 785.0 | 785.0 | 29.4 Thousand |
| 01 May, 2024 | 799.0 | 799.0 | 789.0 | 791.0 | 31.7 Thousand |
| 30 Apr, 2024 | 804.0 | 804.0 | 789.0 | 804.0 | 67.2 Thousand |
| 26 Apr, 2024 | 787.0 | 790.0 | 779.0 | 789.0 | 40.3 Thousand |
| 25 Apr, 2024 | 791.0 | 793.0 | 788.0 | 789.0 | 30.2 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN