Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 804.0 809.0 793.0 796.0 55.6 Thousand
14 Feb, 2024 804.0 804.0 792.0 796.0 66.2 Thousand
13 Feb, 2024 795.0 806.0 791.0 805.0 60.8 Thousand
09 Feb, 2024 794.0 799.0 792.0 792.0 52.7 Thousand
08 Feb, 2024 794.0 795.0 784.0 794.0 94.2 Thousand
07 Feb, 2024 795.0 802.0 795.0 797.0 37.4 Thousand
06 Feb, 2024 803.0 807.0 798.0 798.0 54.6 Thousand
05 Feb, 2024 802.0 804.0 800.0 804.0 48 Thousand
02 Feb, 2024 810.0 810.0 792.0 800.0 73 Thousand
01 Feb, 2024 801.0 808.0 801.0 807.0 70.1 Thousand