Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 756.0 771.0 756.0 763.0 90.3 Thousand
16 Jan, 2024 762.0 763.0 756.0 756.0 67 Thousand
15 Jan, 2024 755.0 764.0 755.0 761.0 77.9 Thousand
12 Jan, 2024 759.0 760.0 752.0 754.0 75.1 Thousand
11 Jan, 2024 755.0 762.0 755.0 758.0 76 Thousand
10 Jan, 2024 753.0 756.0 750.0 753.0 72 Thousand
09 Jan, 2024 759.0 762.0 748.0 753.0 113.3 Thousand
05 Jan, 2024 754.0 756.0 750.0 756.0 76.4 Thousand
04 Jan, 2024 750.0 752.0 740.0 750.0 174.8 Thousand
29 Dec, 2023 724.0 733.0 723.0 732.0 95.8 Thousand