Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 819.0 | 822.0 | 816.0 | 816.0 | 64.9 Thousand |
| 09 Apr, 2024 | 807.0 | 818.0 | 801.0 | 818.0 | 106.2 Thousand |
| 08 Apr, 2024 | 795.0 | 804.0 | 792.0 | 804.0 | 79.4 Thousand |
| 05 Apr, 2024 | 781.0 | 791.0 | 781.0 | 791.0 | 49.3 Thousand |
| 04 Apr, 2024 | 787.0 | 793.0 | 783.0 | 793.0 | 54.1 Thousand |
| 03 Apr, 2024 | 785.0 | 789.0 | 779.0 | 785.0 | 74.1 Thousand |
| 02 Apr, 2024 | 789.0 | 790.0 | 783.0 | 785.0 | 75.3 Thousand |
| 01 Apr, 2024 | 791.0 | 796.0 | 786.0 | 788.0 | 70.3 Thousand |
| 29 Mar, 2024 | 778.0 | 785.0 | 778.0 | 785.0 | 53.3 Thousand |
| 28 Mar, 2024 | 778.0 | 783.0 | 774.0 | 778.0 | 65.8 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN