Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 753.0 756.0 743.0 746.0 168.8 Thousand
29 Feb, 2024 758.0 762.0 749.0 753.0 117.5 Thousand
28 Feb, 2024 756.0 765.0 755.0 761.0 98.5 Thousand
27 Feb, 2024 763.0 771.0 761.0 761.0 95.5 Thousand
26 Feb, 2024 778.0 780.0 766.0 766.0 151.4 Thousand
22 Feb, 2024 791.0 791.0 773.0 780.0 217.2 Thousand
21 Feb, 2024 791.0 798.0 783.0 791.0 289.9 Thousand
20 Feb, 2024 885.0 885.0 799.0 806.0 776 Thousand
19 Feb, 2024 814.0 827.0 811.0 826.0 232.4 Thousand
16 Feb, 2024 799.0 812.0 798.0 811.0 225.6 Thousand