Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 791.0 796.0 786.0 788.0 70.3 Thousand
29 Mar, 2024 778.0 785.0 778.0 785.0 53.3 Thousand
28 Mar, 2024 778.0 783.0 774.0 778.0 65.8 Thousand
27 Mar, 2024 770.0 781.0 770.0 778.0 105 Thousand
26 Mar, 2024 765.0 769.0 759.0 769.0 58.3 Thousand
25 Mar, 2024 765.0 768.0 760.0 760.0 63.8 Thousand
22 Mar, 2024 766.0 766.0 758.0 762.0 74.8 Thousand
21 Mar, 2024 762.0 764.0 758.0 758.0 79.1 Thousand
19 Mar, 2024 753.0 757.0 749.0 757.0 64 Thousand
18 Mar, 2024 749.0 755.0 742.0 748.0 101.1 Thousand