Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 771.0 | 772.0 | 765.0 | 771.0 | 55.6 Thousand |
| 21 Jun, 2024 | 769.0 | 774.0 | 766.0 | 766.0 | 68.4 Thousand |
| 20 Jun, 2024 | 772.0 | 772.0 | 764.0 | 769.0 | 47.9 Thousand |
| 19 Jun, 2024 | 765.0 | 771.0 | 764.0 | 770.0 | 28.5 Thousand |
| 18 Jun, 2024 | 763.0 | 767.0 | 761.0 | 761.0 | 38.1 Thousand |
| 17 Jun, 2024 | 764.0 | 765.0 | 755.0 | 755.0 | 87.8 Thousand |
| 14 Jun, 2024 | 763.0 | 773.0 | 762.0 | 773.0 | 57.9 Thousand |
| 13 Jun, 2024 | 777.0 | 777.0 | 765.0 | 765.0 | 45.6 Thousand |
| 12 Jun, 2024 | 781.0 | 781.0 | 775.0 | 776.0 | 28.2 Thousand |
| 11 Jun, 2024 | 779.0 | 781.0 | 773.0 | 773.0 | 26.1 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN