Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 821.0 824.0 817.0 824.0 53.2 Thousand
12 Apr, 2024 822.0 828.0 819.0 826.0 76.4 Thousand
11 Apr, 2024 806.0 820.0 805.0 820.0 44.9 Thousand
10 Apr, 2024 819.0 822.0 816.0 816.0 64.9 Thousand
09 Apr, 2024 807.0 818.0 801.0 818.0 106.2 Thousand
08 Apr, 2024 795.0 804.0 792.0 804.0 79.4 Thousand
05 Apr, 2024 781.0 791.0 781.0 791.0 49.3 Thousand
04 Apr, 2024 787.0 793.0 783.0 793.0 54.1 Thousand
03 Apr, 2024 785.0 789.0 779.0 785.0 74.1 Thousand
02 Apr, 2024 789.0 790.0 783.0 785.0 75.3 Thousand