Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 708.0 | 724.0 | 693.0 | 701.0 | 83.5 Thousand |
| 05 Aug, 2024 | 702.0 | 710.0 | 653.0 | 678.0 | 116 Thousand |
| 02 Aug, 2024 | 760.0 | 760.0 | 727.0 | 728.0 | 100.5 Thousand |
| 01 Aug, 2024 | 790.0 | 790.0 | 765.0 | 765.0 | 50.7 Thousand |
| 31 Jul, 2024 | 767.0 | 794.0 | 767.0 | 794.0 | 47.5 Thousand |
| 30 Jul, 2024 | 772.0 | 775.0 | 766.0 | 769.0 | 48.5 Thousand |
| 29 Jul, 2024 | 776.0 | 785.0 | 772.0 | 781.0 | 49.9 Thousand |
| 26 Jul, 2024 | 775.0 | 777.0 | 771.0 | 771.0 | 37.2 Thousand |
| 25 Jul, 2024 | 777.0 | 782.0 | 771.0 | 773.0 | 54.3 Thousand |
| 24 Jul, 2024 | 784.0 | 786.0 | 779.0 | 779.0 | 32.5 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN