Okabe Co., Ltd. (5959.T)

JPY 871.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 749.0 758.0 737.0 747.0 59.7 Thousand
18 Aug, 2024 749.0 758.0 737.0 747.0 59.7 Thousand
16 Aug, 2024 758.0 758.0 747.0 755.0 28.2 Thousand
15 Aug, 2024 748.0 748.0 738.0 740.0 46.1 Thousand
14 Aug, 2024 738.0 744.0 733.0 744.0 27.7 Thousand
13 Aug, 2024 717.0 737.0 717.0 735.0 40.7 Thousand
12 Aug, 2024 717.0 737.0 717.0 735.0 40.7 Thousand
09 Aug, 2024 718.0 724.0 704.0 714.0 80.2 Thousand
08 Aug, 2024 704.0 712.0 698.0 698.0 52 Thousand
07 Aug, 2024 701.0 730.0 701.0 712.0 96 Thousand