Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 740.0 | 740.0 | 721.0 | 721.0 | 51.9 Thousand |
| 10 Sep, 2024 | 746.0 | 751.0 | 740.0 | 746.0 | 26.2 Thousand |
| 09 Sep, 2024 | 738.0 | 742.0 | 733.0 | 742.0 | 38.1 Thousand |
| 08 Sep, 2024 | 738.0 | 742.0 | 733.0 | 742.0 | 38.1 Thousand |
| 06 Sep, 2024 | 752.0 | 752.0 | 744.0 | 744.0 | 29.3 Thousand |
| 05 Sep, 2024 | 749.0 | 752.0 | 742.0 | 746.0 | 30.3 Thousand |
| 04 Sep, 2024 | 753.0 | 759.0 | 742.0 | 745.0 | 34.4 Thousand |
| 03 Sep, 2024 | 759.0 | 762.0 | 758.0 | 762.0 | 10.6 Thousand |
| 02 Sep, 2024 | 764.0 | 764.0 | 752.0 | 759.0 | 20.1 Thousand |
| 01 Sep, 2024 | 764.0 | 764.0 | 752.0 | 759.0 | 20.1 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN