Okabe Co., Ltd. (5959.T)
JPY 871.0
(-0.46%)
JPY 871.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 774.0 | 780.0 | 772.0 | 779.0 | 25.5 Thousand |
| 07 Jun, 2024 | 767.0 | 774.0 | 767.0 | 771.0 | 28.8 Thousand |
| 06 Jun, 2024 | 773.0 | 775.0 | 767.0 | 767.0 | 42 Thousand |
| 05 Jun, 2024 | 781.0 | 782.0 | 775.0 | 775.0 | 41.6 Thousand |
| 04 Jun, 2024 | 781.0 | 786.0 | 780.0 | 780.0 | 35.1 Thousand |
| 03 Jun, 2024 | 795.0 | 795.0 | 786.0 | 786.0 | 41.2 Thousand |
| 31 May, 2024 | 776.0 | 798.0 | 776.0 | 793.0 | 69.4 Thousand |
| 30 May, 2024 | 765.0 | 775.0 | 762.0 | 775.0 | 36.5 Thousand |
| 29 May, 2024 | 776.0 | 776.0 | 769.0 | 769.0 | 24.2 Thousand |
| 28 May, 2024 | 779.0 | 779.0 | 772.0 | 776.0 | 21.9 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN