Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 742.0 745.0 739.0 740.0 94.2 Thousand
14 Mar, 2024 745.0 748.0 740.0 744.0 65.8 Thousand
13 Mar, 2024 747.0 749.0 737.0 740.0 67.1 Thousand
12 Mar, 2024 733.0 741.0 726.0 741.0 71.9 Thousand
11 Mar, 2024 731.0 742.0 727.0 735.0 125.1 Thousand
08 Mar, 2024 726.0 747.0 726.0 744.0 137.5 Thousand
07 Mar, 2024 733.0 737.0 726.0 728.0 96.7 Thousand
06 Mar, 2024 729.0 734.0 726.0 732.0 126.3 Thousand
05 Mar, 2024 735.0 738.0 731.0 731.0 109.5 Thousand
04 Mar, 2024 745.0 750.0 734.0 736.0 155.1 Thousand