Okabe Co., Ltd. (5959.T)

JPY 763.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 704.0 705.0 700.0 703.0 51.8 Thousand
29 Nov, 2023 700.0 704.0 699.0 702.0 55.4 Thousand
28 Nov, 2023 700.0 702.0 698.0 701.0 60.3 Thousand
27 Nov, 2023 701.0 705.0 697.0 698.0 53.4 Thousand
24 Nov, 2023 696.0 700.0 695.0 700.0 34.2 Thousand
22 Nov, 2023 697.0 700.0 694.0 695.0 38.1 Thousand
21 Nov, 2023 695.0 701.0 692.0 696.0 52.9 Thousand
20 Nov, 2023 704.0 707.0 695.0 695.0 67 Thousand
17 Nov, 2023 696.0 705.0 696.0 705.0 34.4 Thousand
16 Nov, 2023 693.0 698.0 691.0 696.0 47.6 Thousand