Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1992.0 2004.0 1971.0 1975.0 14.3 Thousand
16 Oct, 2024 1986.0 2011.0 1976.0 1992.0 15.4 Thousand
15 Oct, 2024 1992.0 2000.0 1978.0 1986.0 14.3 Thousand
11 Oct, 2024 1972.0 1980.0 1966.0 1975.0 11.4 Thousand
10 Oct, 2024 1986.0 1991.0 1967.0 1972.0 18.2 Thousand
09 Oct, 2024 2005.0 2005.0 1982.0 1982.0 11.3 Thousand
08 Oct, 2024 2004.0 2009.0 1991.0 2000.0 12.5 Thousand
07 Oct, 2024 2020.0 2024.0 2007.0 2009.0 16.8 Thousand
04 Oct, 2024 1993.0 2020.0 1993.0 2010.0 24.6 Thousand
03 Oct, 2024 2011.0 2012.0 1982.0 1983.0 14.8 Thousand