Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1798.0
(-0.99%)
JPY 1798.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1936.0 | 1945.0 | 1909.0 | 1933.0 | 31.2 Thousand |
| 10 Jan, 2025 | 1918.0 | 1941.0 | 1906.0 | 1935.0 | 21.2 Thousand |
| 09 Jan, 2025 | 1909.0 | 1922.0 | 1906.0 | 1908.0 | 36.4 Thousand |
| 08 Jan, 2025 | 1945.0 | 1950.0 | 1913.0 | 1917.0 | 38.1 Thousand |
| 07 Jan, 2025 | 1944.0 | 1959.0 | 1940.0 | 1948.0 | 37.3 Thousand |
| 06 Jan, 2025 | 1949.0 | 1952.0 | 1930.0 | 1944.0 | 40.1 Thousand |
| 30 Dec, 2024 | 1937.0 | 1955.0 | 1933.0 | 1936.0 | 32.6 Thousand |
| 27 Dec, 2024 | 1891.0 | 1929.0 | 1881.0 | 1929.0 | 120.3 Thousand |
| 26 Dec, 2024 | 1916.0 | 1935.0 | 1909.0 | 1916.0 | 231.6 Thousand |
| 25 Dec, 2024 | 1910.0 | 1923.0 | 1902.0 | 1923.0 | 107.1 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF