Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1816.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2120.0 2120.0 2101.0 2109.0 24.5 Thousand
25 Sep, 2023 2111.0 2128.0 2106.0 2126.0 18.4 Thousand
22 Sep, 2023 2100.0 2109.0 2081.0 2098.0 32.5 Thousand
21 Sep, 2023 2102.0 2117.0 2102.0 2106.0 17.8 Thousand
20 Sep, 2023 2126.0 2136.0 2102.0 2102.0 35.5 Thousand
19 Sep, 2023 2127.0 2127.0 2098.0 2126.0 40.2 Thousand
15 Sep, 2023 2117.0 2136.0 2104.0 2127.0 69.2 Thousand
14 Sep, 2023 2114.0 2114.0 2095.0 2110.0 30.2 Thousand