Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2126.0 | 2139.0 | 2112.0 | 2134.0 | 25.8 Thousand |
| 08 Nov, 2023 | 2150.0 | 2150.0 | 2109.0 | 2126.0 | 36.3 Thousand |
| 07 Nov, 2023 | 2165.0 | 2165.0 | 2143.0 | 2150.0 | 29.6 Thousand |
| 06 Nov, 2023 | 2180.0 | 2181.0 | 2158.0 | 2165.0 | 47.5 Thousand |
| 02 Nov, 2023 | 2168.0 | 2188.0 | 2135.0 | 2152.0 | 28.3 Thousand |
| 01 Nov, 2023 | 2160.0 | 2175.0 | 2138.0 | 2162.0 | 35.6 Thousand |
| 31 Oct, 2023 | 2104.0 | 2140.0 | 2102.0 | 2140.0 | 24 Thousand |
| 30 Oct, 2023 | 2139.0 | 2139.0 | 2100.0 | 2104.0 | 37.9 Thousand |
| 27 Oct, 2023 | 2114.0 | 2145.0 | 2114.0 | 2145.0 | 25 Thousand |
| 26 Oct, 2023 | 2107.0 | 2135.0 | 2103.0 | 2113.0 | 33.4 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF