Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1937.0 1955.0 1933.0 1936.0 32.6 Thousand
27 Dec, 2024 1891.0 1929.0 1881.0 1929.0 120.3 Thousand
26 Dec, 2024 1916.0 1935.0 1909.0 1916.0 231.6 Thousand
25 Dec, 2024 1910.0 1923.0 1902.0 1923.0 107.1 Thousand
24 Dec, 2024 1891.0 1924.0 1888.0 1909.0 120.4 Thousand
23 Dec, 2024 1878.0 1912.0 1878.0 1891.0 153.1 Thousand
20 Dec, 2024 1885.0 1914.0 1885.0 1885.0 111.4 Thousand
19 Dec, 2024 1860.0 1899.0 1857.0 1881.0 85.4 Thousand
18 Dec, 2024 1861.0 1884.0 1861.0 1871.0 39.9 Thousand
17 Dec, 2024 1870.0 1875.0 1864.0 1866.0 24.6 Thousand