Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1756.0
(-0.4%)
JPY 1756.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1754.0 | 1762.0 | 1750.0 | 1756.0 | 13.3 Thousand |
| 15 Apr, 2025 | 1763.0 | 1773.0 | 1760.0 | 1760.0 | 21.7 Thousand |
| 14 Apr, 2025 | 1772.0 | 1772.0 | 1752.0 | 1761.0 | 8600.00 |
| 11 Apr, 2025 | 1743.0 | 1752.0 | 1712.0 | 1748.0 | 30.6 Thousand |
| 10 Apr, 2025 | 1767.0 | 1783.0 | 1745.0 | 1773.0 | 38.1 Thousand |
| 09 Apr, 2025 | 1701.0 | 1707.0 | 1678.0 | 1696.0 | 58.2 Thousand |
| 08 Apr, 2025 | 1714.0 | 1746.0 | 1713.0 | 1732.0 | 51 Thousand |
| 07 Apr, 2025 | 1674.0 | 1708.0 | 1640.0 | 1674.0 | 82.7 Thousand |
| 04 Apr, 2025 | 1756.0 | 1768.0 | 1717.0 | 1744.0 | 88.8 Thousand |
| 03 Apr, 2025 | 1794.0 | 1802.0 | 1776.0 | 1789.0 | 71.6 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF