Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1901.0 1912.0 1895.0 1896.0 27.7 Thousand
29 Nov, 2024 1903.0 1910.0 1902.0 1902.0 21.3 Thousand
28 Nov, 2024 1895.0 1910.0 1890.0 1909.0 21.2 Thousand
27 Nov, 2024 1923.0 1928.0 1893.0 1895.0 35.8 Thousand
26 Nov, 2024 1916.0 1932.0 1916.0 1923.0 12.4 Thousand
25 Nov, 2024 1935.0 1943.0 1915.0 1915.0 21.2 Thousand
22 Nov, 2024 1922.0 1932.0 1916.0 1922.0 13.6 Thousand
21 Nov, 2024 1919.0 1926.0 1913.0 1922.0 13.2 Thousand
20 Nov, 2024 1928.0 1933.0 1913.0 1918.0 11.4 Thousand
19 Nov, 2024 1930.0 1937.0 1923.0 1923.0 10.5 Thousand