Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1799.0
(2.45%)
JPY 1799.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1898.0 | 1917.0 | 1898.0 | 1902.0 | 33.9 Thousand |
| 18 Mar, 2025 | 1905.0 | 1919.0 | 1901.0 | 1901.0 | 45.9 Thousand |
| 17 Mar, 2025 | 1900.0 | 1918.0 | 1900.0 | 1915.0 | 20.4 Thousand |
| 14 Mar, 2025 | 1895.0 | 1910.0 | 1890.0 | 1899.0 | 25.5 Thousand |
| 13 Mar, 2025 | 1885.0 | 1901.0 | 1883.0 | 1895.0 | 23.6 Thousand |
| 12 Mar, 2025 | 1893.0 | 1894.0 | 1869.0 | 1894.0 | 41.5 Thousand |
| 11 Mar, 2025 | 1951.0 | 1951.0 | 1885.0 | 1893.0 | 31.8 Thousand |
| 10 Mar, 2025 | 1962.0 | 1962.0 | 1942.0 | 1942.0 | 15.6 Thousand |
| 07 Mar, 2025 | 1941.0 | 1966.0 | 1916.0 | 1962.0 | 54 Thousand |
| 06 Mar, 2025 | 1932.0 | 1970.0 | 1931.0 | 1967.0 | 56.9 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF