Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1846.0 | 1860.0 | 1845.0 | 1852.0 | 14.8 Thousand |
| 19 Jun, 2025 | 1838.0 | 1847.0 | 1836.0 | 1842.0 | 13.1 Thousand |
| 18 Jun, 2025 | 1827.0 | 1837.0 | 1826.0 | 1831.0 | 6000.00 |
| 17 Jun, 2025 | 1797.0 | 1806.0 | 1797.0 | 1806.0 | 5100.00 |
| 16 Jun, 2025 | 1797.0 | 1801.0 | 1785.0 | 1788.0 | 7100.00 |
| 13 Jun, 2025 | 1775.0 | 1789.0 | 1775.0 | 1786.0 | 53.2 Thousand |
| 12 Jun, 2025 | 1813.0 | 1817.0 | 1786.0 | 1786.0 | 65.3 Thousand |
| 11 Jun, 2025 | 1821.0 | 1832.0 | 1815.0 | 1815.0 | 42.5 Thousand |
| 10 Jun, 2025 | 1820.0 | 1834.0 | 1820.0 | 1820.0 | 94.7 Thousand |
| 09 Jun, 2025 | 1827.0 | 1835.0 | 1797.0 | 1822.0 | 111.9 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF