Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1793.0
(-1.27%)
JPY 1793.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1767.0 | 1783.0 | 1745.0 | 1773.0 | 38.1 Thousand |
| 09 Apr, 2025 | 1701.0 | 1707.0 | 1678.0 | 1696.0 | 58.2 Thousand |
| 08 Apr, 2025 | 1714.0 | 1746.0 | 1713.0 | 1732.0 | 51 Thousand |
| 07 Apr, 2025 | 1674.0 | 1708.0 | 1640.0 | 1674.0 | 82.7 Thousand |
| 04 Apr, 2025 | 1756.0 | 1768.0 | 1717.0 | 1744.0 | 88.8 Thousand |
| 03 Apr, 2025 | 1794.0 | 1802.0 | 1776.0 | 1789.0 | 71.6 Thousand |
| 02 Apr, 2025 | 1835.0 | 1835.0 | 1814.0 | 1817.0 | 45 Thousand |
| 01 Apr, 2025 | 1850.0 | 1852.0 | 1833.0 | 1833.0 | 38 Thousand |
| 31 Mar, 2025 | 1860.0 | 1862.0 | 1839.0 | 1841.0 | 66.4 Thousand |
| 28 Mar, 2025 | 1907.0 | 1907.0 | 1875.0 | 1877.0 | 62.2 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF