Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1884.0 1884.0 1862.0 1862.0 58.6 Thousand
13 Dec, 2024 1885.0 1902.0 1885.0 1886.0 49.5 Thousand
12 Dec, 2024 1908.0 1918.0 1896.0 1897.0 39.2 Thousand
11 Dec, 2024 1892.0 1907.0 1890.0 1894.0 26.2 Thousand
10 Dec, 2024 1889.0 1893.0 1883.0 1888.0 27.4 Thousand
09 Dec, 2024 1895.0 1895.0 1875.0 1885.0 51.7 Thousand
06 Dec, 2024 1899.0 1906.0 1895.0 1895.0 24.2 Thousand
05 Dec, 2024 1906.0 1917.0 1900.0 1900.0 28.5 Thousand
04 Dec, 2024 1926.0 1926.0 1903.0 1906.0 30.9 Thousand
03 Dec, 2024 1905.0 1944.0 1905.0 1931.0 37.8 Thousand