Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1830.0 | 1835.0 | 1822.0 | 1830.0 | 33.7 Thousand |
| 05 Jun, 2025 | 1830.0 | 1840.0 | 1826.0 | 1830.0 | 42.3 Thousand |
| 04 Jun, 2025 | 1831.0 | 1839.0 | 1830.0 | 1830.0 | 22 Thousand |
| 03 Jun, 2025 | 1830.0 | 1835.0 | 1830.0 | 1831.0 | 26.9 Thousand |
| 02 Jun, 2025 | 1824.0 | 1835.0 | 1824.0 | 1830.0 | 63.9 Thousand |
| 30 May, 2025 | 1822.0 | 1841.0 | 1822.0 | 1830.0 | 37.6 Thousand |
| 29 May, 2025 | 1822.0 | 1838.0 | 1822.0 | 1830.0 | 55.8 Thousand |
| 28 May, 2025 | 1837.0 | 1837.0 | 1827.0 | 1827.0 | 37.8 Thousand |
| 27 May, 2025 | 1853.0 | 1860.0 | 1828.0 | 1837.0 | 29.2 Thousand |
| 26 May, 2025 | 1849.0 | 1860.0 | 1849.0 | 1853.0 | 24.3 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF