Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1902.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1920.0 1944.0 1920.0 1939.0 14.5 Thousand
17 Jan, 2025 1927.0 1930.0 1915.0 1920.0 17.2 Thousand
16 Jan, 2025 1933.0 1944.0 1907.0 1922.0 42 Thousand
15 Jan, 2025 1928.0 1940.0 1927.0 1933.0 17.9 Thousand
14 Jan, 2025 1936.0 1945.0 1909.0 1933.0 31.2 Thousand
10 Jan, 2025 1918.0 1941.0 1906.0 1935.0 21.2 Thousand
09 Jan, 2025 1909.0 1922.0 1906.0 1908.0 36.4 Thousand
08 Jan, 2025 1945.0 1950.0 1913.0 1917.0 38.1 Thousand
07 Jan, 2025 1944.0 1959.0 1940.0 1948.0 37.3 Thousand
06 Jan, 2025 1949.0 1952.0 1930.0 1944.0 40.1 Thousand