Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1950.0 1950.0 1926.0 1926.0 7600.00
14 Nov, 2024 1939.0 1957.0 1933.0 1933.0 12.6 Thousand
13 Nov, 2024 1978.0 1978.0 1933.0 1938.0 23.8 Thousand
12 Nov, 2024 1962.0 1984.0 1962.0 1964.0 24 Thousand
11 Nov, 2024 1980.0 1984.0 1958.0 1962.0 10.9 Thousand
08 Nov, 2024 1990.0 1999.0 1972.0 1981.0 20 Thousand
07 Nov, 2024 1957.0 1990.0 1957.0 1986.0 23.4 Thousand
06 Nov, 2024 1960.0 1982.0 1952.0 1955.0 19 Thousand
05 Nov, 2024 1955.0 1964.0 1936.0 1961.0 24.3 Thousand
01 Nov, 2024 1951.0 1970.0 1935.0 1935.0 15.2 Thousand