Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1960.0 1977.0 1939.0 1966.0 28.4 Thousand
30 Oct, 2024 1963.0 1964.0 1931.0 1941.0 50.5 Thousand
29 Oct, 2024 1935.0 1965.0 1935.0 1963.0 32.5 Thousand
28 Oct, 2024 1904.0 1937.0 1904.0 1935.0 28.7 Thousand
25 Oct, 2024 1930.0 1930.0 1904.0 1904.0 21.2 Thousand
24 Oct, 2024 1924.0 1931.0 1911.0 1920.0 27.5 Thousand
23 Oct, 2024 1968.0 1968.0 1925.0 1925.0 20.9 Thousand
22 Oct, 2024 1970.0 1981.0 1944.0 1944.0 27.4 Thousand
21 Oct, 2024 1979.0 1982.0 1968.0 1968.0 8300.00
18 Oct, 2024 1986.0 1989.0 1970.0 1970.0 8100.00