Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1800.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1891.0 1924.0 1888.0 1909.0 120.4 Thousand
23 Dec, 2024 1878.0 1912.0 1878.0 1891.0 153.1 Thousand
20 Dec, 2024 1885.0 1914.0 1885.0 1885.0 111.4 Thousand
19 Dec, 2024 1860.0 1899.0 1857.0 1881.0 85.4 Thousand
18 Dec, 2024 1861.0 1884.0 1861.0 1871.0 39.9 Thousand
17 Dec, 2024 1870.0 1875.0 1864.0 1866.0 24.6 Thousand
16 Dec, 2024 1884.0 1884.0 1862.0 1862.0 58.6 Thousand
13 Dec, 2024 1885.0 1902.0 1885.0 1886.0 49.5 Thousand
12 Dec, 2024 1908.0 1918.0 1896.0 1897.0 39.2 Thousand
11 Dec, 2024 1892.0 1907.0 1890.0 1894.0 26.2 Thousand