Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1800.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1916.0 1932.0 1916.0 1923.0 12.4 Thousand
25 Nov, 2024 1935.0 1943.0 1915.0 1915.0 21.2 Thousand
22 Nov, 2024 1922.0 1932.0 1916.0 1922.0 13.6 Thousand
21 Nov, 2024 1919.0 1926.0 1913.0 1922.0 13.2 Thousand
20 Nov, 2024 1928.0 1933.0 1913.0 1918.0 11.4 Thousand
19 Nov, 2024 1930.0 1937.0 1923.0 1923.0 10.5 Thousand
18 Nov, 2024 1926.0 1940.0 1920.0 1920.0 20 Thousand
15 Nov, 2024 1950.0 1950.0 1926.0 1926.0 7600.00
14 Nov, 2024 1939.0 1957.0 1933.0 1933.0 12.6 Thousand
13 Nov, 2024 1978.0 1978.0 1933.0 1938.0 23.8 Thousand