Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1886.0
(0.8%)
JPY 1886.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2034.0 | 2054.0 | 2026.0 | 2032.0 | 10.7 Thousand |
| 02 Sep, 2024 | 2040.0 | 2055.0 | 2005.0 | 2026.0 | 8000.00 |
| 01 Sep, 2024 | 2040.0 | 2055.0 | 2005.0 | 2026.0 | 8000.00 |
| 30 Aug, 2024 | 2024.0 | 2051.0 | 2002.0 | 2036.0 | 15.4 Thousand |
| 29 Aug, 2024 | 2014.0 | 2026.0 | 1997.0 | 2006.0 | 14.9 Thousand |
| 28 Aug, 2024 | 2025.0 | 2028.0 | 2006.0 | 2014.0 | 12.4 Thousand |
| 27 Aug, 2024 | 2028.0 | 2043.0 | 2015.0 | 2033.0 | 15.3 Thousand |
| 26 Aug, 2024 | 2024.0 | 2033.0 | 2016.0 | 2016.0 | 20.6 Thousand |
| 25 Aug, 2024 | 2024.0 | 2033.0 | 2016.0 | 2016.0 | 20.6 Thousand |
| 23 Aug, 2024 | 2030.0 | 2043.0 | 2024.0 | 2024.0 | 13.9 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF