Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2029.0 2050.0 2014.0 2030.0 16 Thousand
21 Aug, 2024 2032.0 2034.0 2014.0 2015.0 20.4 Thousand
20 Aug, 2024 2025.0 2052.0 2010.0 2032.0 25.5 Thousand
19 Aug, 2024 2052.0 2053.0 2005.0 2019.0 11.8 Thousand
18 Aug, 2024 2052.0 2053.0 2005.0 2019.0 11.8 Thousand
16 Aug, 2024 2044.0 2058.0 2028.0 2052.0 25.2 Thousand
15 Aug, 2024 2007.0 2014.0 1986.0 2014.0 14.1 Thousand
14 Aug, 2024 1958.0 2000.0 1958.0 2000.0 12.7 Thousand
13 Aug, 2024 1921.0 1955.0 1921.0 1951.0 32.2 Thousand
12 Aug, 2024 1921.0 1955.0 1921.0 1951.0 32.2 Thousand