Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1972.0 | 1980.0 | 1966.0 | 1975.0 | 11.4 Thousand |
| 10 Oct, 2024 | 1986.0 | 1991.0 | 1967.0 | 1972.0 | 18.2 Thousand |
| 09 Oct, 2024 | 2005.0 | 2005.0 | 1982.0 | 1982.0 | 11.3 Thousand |
| 08 Oct, 2024 | 2004.0 | 2009.0 | 1991.0 | 2000.0 | 12.5 Thousand |
| 07 Oct, 2024 | 2020.0 | 2024.0 | 2007.0 | 2009.0 | 16.8 Thousand |
| 04 Oct, 2024 | 1993.0 | 2020.0 | 1993.0 | 2010.0 | 24.6 Thousand |
| 03 Oct, 2024 | 2011.0 | 2012.0 | 1982.0 | 1983.0 | 14.8 Thousand |
| 02 Oct, 2024 | 1969.0 | 1990.0 | 1961.0 | 1978.0 | 28.2 Thousand |
| 01 Oct, 2024 | 1965.0 | 1982.0 | 1959.0 | 1969.0 | 22.5 Thousand |
| 30 Sep, 2024 | 1951.0 | 1984.0 | 1947.0 | 1967.0 | 30.5 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF