Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2017.0 2017.0 1960.0 1981.0 45 Thousand
08 Aug, 2024 1966.0 2005.0 1944.0 1977.0 25.3 Thousand
07 Aug, 2024 1909.0 2029.0 1907.0 1997.0 40.6 Thousand
06 Aug, 2024 1959.0 1993.0 1918.0 1968.0 30.5 Thousand
05 Aug, 2024 1980.0 1994.0 1812.0 1890.0 58.6 Thousand
02 Aug, 2024 2080.0 2089.0 2023.0 2023.0 32.7 Thousand
01 Aug, 2024 2125.0 2129.0 2072.0 2108.0 44.1 Thousand
31 Jul, 2024 2112.0 2159.0 2112.0 2158.0 33.1 Thousand
30 Jul, 2024 2125.0 2164.0 2121.0 2144.0 233 Thousand
29 Jul, 2024 2136.0 2144.0 2114.0 2128.0 46.9 Thousand