Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1904.0 | 1937.0 | 1904.0 | 1935.0 | 28.7 Thousand |
| 25 Oct, 2024 | 1930.0 | 1930.0 | 1904.0 | 1904.0 | 21.2 Thousand |
| 24 Oct, 2024 | 1924.0 | 1931.0 | 1911.0 | 1920.0 | 27.5 Thousand |
| 23 Oct, 2024 | 1968.0 | 1968.0 | 1925.0 | 1925.0 | 20.9 Thousand |
| 22 Oct, 2024 | 1970.0 | 1981.0 | 1944.0 | 1944.0 | 27.4 Thousand |
| 21 Oct, 2024 | 1979.0 | 1982.0 | 1968.0 | 1968.0 | 8300.00 |
| 18 Oct, 2024 | 1986.0 | 1989.0 | 1970.0 | 1970.0 | 8100.00 |
| 17 Oct, 2024 | 1992.0 | 2004.0 | 1971.0 | 1975.0 | 14.3 Thousand |
| 16 Oct, 2024 | 1986.0 | 2011.0 | 1976.0 | 1992.0 | 15.4 Thousand |
| 15 Oct, 2024 | 1992.0 | 2000.0 | 1978.0 | 1986.0 | 14.3 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF