Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2213.0 2219.0 2183.0 2200.0 37.7 Thousand
10 Jul, 2024 2185.0 2197.0 2182.0 2189.0 32.3 Thousand
09 Jul, 2024 2187.0 2199.0 2169.0 2180.0 28.8 Thousand
08 Jul, 2024 2190.0 2213.0 2177.0 2187.0 34.8 Thousand
05 Jul, 2024 2212.0 2212.0 2186.0 2186.0 14.3 Thousand
04 Jul, 2024 2186.0 2212.0 2186.0 2212.0 14.4 Thousand
03 Jul, 2024 2195.0 2201.0 2181.0 2186.0 16.4 Thousand
02 Jul, 2024 2213.0 2213.0 2186.0 2195.0 24.7 Thousand
01 Jul, 2024 2230.0 2235.0 2196.0 2196.0 22.2 Thousand
28 Jun, 2024 2206.0 2216.0 2182.0 2208.0 19 Thousand