Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2163.0 2164.0 2125.0 2131.0 21.1 Thousand
12 Jun, 2024 2189.0 2189.0 2155.0 2162.0 15.8 Thousand
11 Jun, 2024 2192.0 2199.0 2175.0 2180.0 19 Thousand
10 Jun, 2024 2145.0 2186.0 2144.0 2185.0 26.9 Thousand
07 Jun, 2024 2135.0 2149.0 2134.0 2149.0 8900.00
06 Jun, 2024 2150.0 2154.0 2120.0 2132.0 16.3 Thousand
05 Jun, 2024 2179.0 2180.0 2147.0 2147.0 30.7 Thousand
04 Jun, 2024 2215.0 2234.0 2190.0 2193.0 33.3 Thousand
03 Jun, 2024 2274.0 2274.0 2213.0 2228.0 17 Thousand
31 May, 2024 2220.0 2286.0 2205.0 2268.0 81.7 Thousand