Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1800.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2052.0 2053.0 2005.0 2019.0 11.8 Thousand
18 Aug, 2024 2052.0 2053.0 2005.0 2019.0 11.8 Thousand
16 Aug, 2024 2044.0 2058.0 2028.0 2052.0 25.2 Thousand
15 Aug, 2024 2007.0 2014.0 1986.0 2014.0 14.1 Thousand
14 Aug, 2024 1958.0 2000.0 1958.0 2000.0 12.7 Thousand
13 Aug, 2024 1921.0 1955.0 1921.0 1951.0 32.2 Thousand
12 Aug, 2024 1921.0 1955.0 1921.0 1951.0 32.2 Thousand
09 Aug, 2024 2017.0 2017.0 1960.0 1981.0 45 Thousand
08 Aug, 2024 1966.0 2005.0 1944.0 1977.0 25.3 Thousand
07 Aug, 2024 1909.0 2029.0 1907.0 1997.0 40.6 Thousand