Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2231.0 2235.0 2189.0 2193.0 29.2 Thousand
15 May, 2024 2251.0 2251.0 2212.0 2222.0 49.1 Thousand
14 May, 2024 2203.0 2217.0 2177.0 2217.0 22.3 Thousand
13 May, 2024 2194.0 2208.0 2172.0 2179.0 35.6 Thousand
10 May, 2024 2240.0 2266.0 2212.0 2244.0 12.6 Thousand
09 May, 2024 2232.0 2287.0 2224.0 2252.0 22.4 Thousand
08 May, 2024 2278.0 2307.0 2201.0 2201.0 36 Thousand
07 May, 2024 2292.0 2298.0 2264.0 2278.0 14.5 Thousand
02 May, 2024 2257.0 2306.0 2257.0 2292.0 19 Thousand
01 May, 2024 2267.0 2284.0 2267.0 2283.0 9600.00