Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1959.0 | 1993.0 | 1918.0 | 1968.0 | 30.5 Thousand |
| 05 Aug, 2024 | 1980.0 | 1994.0 | 1812.0 | 1890.0 | 58.6 Thousand |
| 02 Aug, 2024 | 2080.0 | 2089.0 | 2023.0 | 2023.0 | 32.7 Thousand |
| 01 Aug, 2024 | 2125.0 | 2129.0 | 2072.0 | 2108.0 | 44.1 Thousand |
| 31 Jul, 2024 | 2112.0 | 2159.0 | 2112.0 | 2158.0 | 33.1 Thousand |
| 30 Jul, 2024 | 2125.0 | 2164.0 | 2121.0 | 2144.0 | 233 Thousand |
| 29 Jul, 2024 | 2136.0 | 2144.0 | 2114.0 | 2128.0 | 46.9 Thousand |
| 26 Jul, 2024 | 2116.0 | 2145.0 | 2101.0 | 2112.0 | 32.4 Thousand |
| 25 Jul, 2024 | 2107.0 | 2137.0 | 2100.0 | 2116.0 | 53.2 Thousand |
| 24 Jul, 2024 | 2144.0 | 2161.0 | 2122.0 | 2127.0 | 27.5 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF