Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2200.0 2229.0 2190.0 2229.0 12.5 Thousand
12 Apr, 2024 2228.0 2248.0 2228.0 2229.0 32.8 Thousand
11 Apr, 2024 2203.0 2225.0 2191.0 2216.0 13.9 Thousand
10 Apr, 2024 2196.0 2220.0 2196.0 2214.0 14.2 Thousand
09 Apr, 2024 2206.0 2230.0 2196.0 2206.0 15.6 Thousand
08 Apr, 2024 2199.0 2216.0 2199.0 2205.0 14.8 Thousand
05 Apr, 2024 2184.0 2199.0 2165.0 2199.0 20.6 Thousand
04 Apr, 2024 2169.0 2207.0 2169.0 2196.0 21.9 Thousand
03 Apr, 2024 2165.0 2196.0 2161.0 2180.0 29.2 Thousand
02 Apr, 2024 2220.0 2220.0 2177.0 2189.0 33 Thousand