Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2190.0 | 2213.0 | 2177.0 | 2187.0 | 34.8 Thousand |
| 05 Jul, 2024 | 2212.0 | 2212.0 | 2186.0 | 2186.0 | 14.3 Thousand |
| 04 Jul, 2024 | 2186.0 | 2212.0 | 2186.0 | 2212.0 | 14.4 Thousand |
| 03 Jul, 2024 | 2195.0 | 2201.0 | 2181.0 | 2186.0 | 16.4 Thousand |
| 02 Jul, 2024 | 2213.0 | 2213.0 | 2186.0 | 2195.0 | 24.7 Thousand |
| 01 Jul, 2024 | 2230.0 | 2235.0 | 2196.0 | 2196.0 | 22.2 Thousand |
| 28 Jun, 2024 | 2206.0 | 2216.0 | 2182.0 | 2208.0 | 19 Thousand |
| 27 Jun, 2024 | 2199.0 | 2214.0 | 2190.0 | 2206.0 | 48.4 Thousand |
| 26 Jun, 2024 | 2217.0 | 2238.0 | 2200.0 | 2220.0 | 141.4 Thousand |
| 25 Jun, 2024 | 2214.0 | 2243.0 | 2210.0 | 2216.0 | 56.7 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF