Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2195.0 | 2215.0 | 2185.0 | 2205.0 | 45.3 Thousand |
| 21 Jun, 2024 | 2245.0 | 2250.0 | 2165.0 | 2170.0 | 129.4 Thousand |
| 20 Jun, 2024 | 2224.0 | 2257.0 | 2219.0 | 2235.0 | 52.8 Thousand |
| 19 Jun, 2024 | 2187.0 | 2223.0 | 2185.0 | 2216.0 | 36 Thousand |
| 18 Jun, 2024 | 2161.0 | 2185.0 | 2150.0 | 2169.0 | 21.4 Thousand |
| 17 Jun, 2024 | 2133.0 | 2160.0 | 2133.0 | 2150.0 | 22.4 Thousand |
| 14 Jun, 2024 | 2125.0 | 2154.0 | 2121.0 | 2152.0 | 36.6 Thousand |
| 13 Jun, 2024 | 2163.0 | 2164.0 | 2125.0 | 2131.0 | 21.1 Thousand |
| 12 Jun, 2024 | 2189.0 | 2189.0 | 2155.0 | 2162.0 | 15.8 Thousand |
| 11 Jun, 2024 | 2192.0 | 2199.0 | 2175.0 | 2180.0 | 19 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF