Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2208.0 2220.0 2191.0 2204.0 35 Thousand
29 Mar, 2024 2155.0 2192.0 2155.0 2190.0 24.3 Thousand
28 Mar, 2024 2182.0 2190.0 2142.0 2153.0 20.4 Thousand
27 Mar, 2024 2181.0 2199.0 2174.0 2182.0 38.1 Thousand
26 Mar, 2024 2154.0 2180.0 2150.0 2167.0 24.8 Thousand
25 Mar, 2024 2185.0 2186.0 2153.0 2168.0 43.3 Thousand
22 Mar, 2024 2230.0 2230.0 2198.0 2203.0 21.9 Thousand
21 Mar, 2024 2220.0 2232.0 2205.0 2217.0 36.2 Thousand
19 Mar, 2024 2190.0 2207.0 2185.0 2204.0 32.7 Thousand
18 Mar, 2024 2193.0 2194.0 2179.0 2181.0 18.8 Thousand