Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2198.0 | 2220.0 | 2198.0 | 2219.0 | 10.6 Thousand |
| 24 May, 2024 | 2215.0 | 2219.0 | 2185.0 | 2197.0 | 29.6 Thousand |
| 23 May, 2024 | 2263.0 | 2263.0 | 2230.0 | 2230.0 | 14 Thousand |
| 22 May, 2024 | 2269.0 | 2277.0 | 2252.0 | 2256.0 | 13 Thousand |
| 21 May, 2024 | 2258.0 | 2287.0 | 2252.0 | 2265.0 | 15.2 Thousand |
| 20 May, 2024 | 2247.0 | 2261.0 | 2236.0 | 2247.0 | 13.8 Thousand |
| 17 May, 2024 | 2205.0 | 2253.0 | 2197.0 | 2247.0 | 27.8 Thousand |
| 16 May, 2024 | 2231.0 | 2235.0 | 2189.0 | 2193.0 | 29.2 Thousand |
| 15 May, 2024 | 2251.0 | 2251.0 | 2212.0 | 2222.0 | 49.1 Thousand |
| 14 May, 2024 | 2203.0 | 2217.0 | 2177.0 | 2217.0 | 22.3 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF