Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2070.0 2088.0 2070.0 2081.0 13.1 Thousand
29 Feb, 2024 2093.0 2099.0 2065.0 2070.0 28.5 Thousand
28 Feb, 2024 2086.0 2127.0 2080.0 2091.0 33.1 Thousand
27 Feb, 2024 2077.0 2111.0 2077.0 2104.0 26.8 Thousand
26 Feb, 2024 2091.0 2107.0 2077.0 2077.0 31.3 Thousand
22 Feb, 2024 2105.0 2105.0 2085.0 2091.0 19.3 Thousand
21 Feb, 2024 2081.0 2105.0 2081.0 2105.0 14.6 Thousand
20 Feb, 2024 2102.0 2103.0 2088.0 2096.0 17.1 Thousand
19 Feb, 2024 2088.0 2104.0 2086.0 2103.0 15.6 Thousand
16 Feb, 2024 2070.0 2097.0 2065.0 2093.0 33.4 Thousand