Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2206.0 | 2228.0 | 2198.0 | 2211.0 | 13.6 Thousand |
| 23 Apr, 2024 | 2182.0 | 2212.0 | 2168.0 | 2206.0 | 21.5 Thousand |
| 22 Apr, 2024 | 2200.0 | 2200.0 | 2175.0 | 2182.0 | 12.7 Thousand |
| 19 Apr, 2024 | 2166.0 | 2171.0 | 2126.0 | 2159.0 | 27.9 Thousand |
| 18 Apr, 2024 | 2170.0 | 2192.0 | 2157.0 | 2189.0 | 11.4 Thousand |
| 17 Apr, 2024 | 2183.0 | 2186.0 | 2155.0 | 2175.0 | 26.7 Thousand |
| 16 Apr, 2024 | 2204.0 | 2213.0 | 2183.0 | 2193.0 | 21.4 Thousand |
| 15 Apr, 2024 | 2200.0 | 2229.0 | 2190.0 | 2229.0 | 12.5 Thousand |
| 12 Apr, 2024 | 2228.0 | 2248.0 | 2228.0 | 2229.0 | 32.8 Thousand |
| 11 Apr, 2024 | 2203.0 | 2225.0 | 2191.0 | 2216.0 | 13.9 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF