Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2099.0 2120.0 2091.0 2120.0 32.4 Thousand
30 Jan, 2024 2105.0 2121.0 2098.0 2099.0 37.6 Thousand
29 Jan, 2024 2081.0 2103.0 2075.0 2099.0 47.7 Thousand
26 Jan, 2024 2068.0 2074.0 2055.0 2058.0 38 Thousand
25 Jan, 2024 2053.0 2075.0 2053.0 2068.0 26.3 Thousand
24 Jan, 2024 2068.0 2068.0 2041.0 2052.0 29.5 Thousand
23 Jan, 2024 2077.0 2087.0 2063.0 2069.0 26.1 Thousand
22 Jan, 2024 2054.0 2079.0 2054.0 2077.0 21.1 Thousand
19 Jan, 2024 2050.0 2059.0 2044.0 2054.0 26.7 Thousand
18 Jan, 2024 2052.0 2053.0 2039.0 2045.0 21.1 Thousand