Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2052.0 2073.0 2048.0 2070.0 35 Thousand
14 Feb, 2024 2056.0 2056.0 2027.0 2052.0 39.9 Thousand
13 Feb, 2024 2047.0 2067.0 2046.0 2067.0 61.5 Thousand
09 Feb, 2024 2045.0 2078.0 2008.0 2026.0 87.5 Thousand
08 Feb, 2024 2116.0 2116.0 2077.0 2095.0 64.6 Thousand
07 Feb, 2024 2087.0 2118.0 2087.0 2105.0 47.3 Thousand
06 Feb, 2024 2130.0 2130.0 2099.0 2102.0 36.6 Thousand
05 Feb, 2024 2116.0 2139.0 2115.0 2130.0 42.9 Thousand
02 Feb, 2024 2105.0 2119.0 2101.0 2103.0 29.3 Thousand
01 Feb, 2024 2121.0 2123.0 2100.0 2110.0 35.6 Thousand