Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2194.0 | 2208.0 | 2172.0 | 2179.0 | 35.6 Thousand |
| 10 May, 2024 | 2240.0 | 2266.0 | 2212.0 | 2244.0 | 12.6 Thousand |
| 09 May, 2024 | 2232.0 | 2287.0 | 2224.0 | 2252.0 | 22.4 Thousand |
| 08 May, 2024 | 2278.0 | 2307.0 | 2201.0 | 2201.0 | 36 Thousand |
| 07 May, 2024 | 2292.0 | 2298.0 | 2264.0 | 2278.0 | 14.5 Thousand |
| 02 May, 2024 | 2257.0 | 2306.0 | 2257.0 | 2292.0 | 19 Thousand |
| 01 May, 2024 | 2267.0 | 2284.0 | 2267.0 | 2283.0 | 9600.00 |
| 30 Apr, 2024 | 2241.0 | 2285.0 | 2231.0 | 2285.0 | 23.3 Thousand |
| 26 Apr, 2024 | 2185.0 | 2242.0 | 2183.0 | 2241.0 | 51.8 Thousand |
| 25 Apr, 2024 | 2206.0 | 2217.0 | 2172.0 | 2185.0 | 17.3 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF