Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2170.0 2194.0 2165.0 2189.0 24.2 Thousand
14 Mar, 2024 2164.0 2173.0 2137.0 2172.0 25.6 Thousand
13 Mar, 2024 2159.0 2163.0 2138.0 2152.0 23.7 Thousand
12 Mar, 2024 2122.0 2158.0 2112.0 2158.0 27.4 Thousand
11 Mar, 2024 2144.0 2145.0 2106.0 2129.0 24.8 Thousand
08 Mar, 2024 2117.0 2170.0 2117.0 2161.0 42.6 Thousand
07 Mar, 2024 2136.0 2139.0 2115.0 2123.0 26.2 Thousand
06 Mar, 2024 2112.0 2134.0 2112.0 2127.0 35.7 Thousand
05 Mar, 2024 2101.0 2119.0 2101.0 2110.0 22.9 Thousand
04 Mar, 2024 2085.0 2111.0 2082.0 2101.0 29.9 Thousand