Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2196.0 | 2220.0 | 2196.0 | 2214.0 | 14.2 Thousand |
| 09 Apr, 2024 | 2206.0 | 2230.0 | 2196.0 | 2206.0 | 15.6 Thousand |
| 08 Apr, 2024 | 2199.0 | 2216.0 | 2199.0 | 2205.0 | 14.8 Thousand |
| 05 Apr, 2024 | 2184.0 | 2199.0 | 2165.0 | 2199.0 | 20.6 Thousand |
| 04 Apr, 2024 | 2169.0 | 2207.0 | 2169.0 | 2196.0 | 21.9 Thousand |
| 03 Apr, 2024 | 2165.0 | 2196.0 | 2161.0 | 2180.0 | 29.2 Thousand |
| 02 Apr, 2024 | 2220.0 | 2220.0 | 2177.0 | 2189.0 | 33 Thousand |
| 01 Apr, 2024 | 2208.0 | 2220.0 | 2191.0 | 2204.0 | 35 Thousand |
| 29 Mar, 2024 | 2155.0 | 2192.0 | 2155.0 | 2190.0 | 24.3 Thousand |
| 28 Mar, 2024 | 2182.0 | 2190.0 | 2142.0 | 2153.0 | 20.4 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF