Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2053.0 2076.0 2048.0 2048.0 39.5 Thousand
16 Jan, 2024 2109.0 2110.0 2058.0 2062.0 35.2 Thousand
15 Jan, 2024 2080.0 2116.0 2078.0 2100.0 27.7 Thousand
12 Jan, 2024 2100.0 2103.0 2072.0 2081.0 25.5 Thousand
11 Jan, 2024 2090.0 2103.0 2084.0 2094.0 54.2 Thousand
10 Jan, 2024 2056.0 2074.0 2044.0 2070.0 42.7 Thousand
09 Jan, 2024 2058.0 2064.0 2040.0 2048.0 35.3 Thousand
05 Jan, 2024 2050.0 2061.0 2049.0 2050.0 23.5 Thousand
04 Jan, 2024 2021.0 2038.0 2011.0 2038.0 24.7 Thousand
29 Dec, 2023 2012.0 2046.0 2012.0 2034.0 32.5 Thousand