Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2053.0 2053.0 2030.0 2040.0 30.4 Thousand
13 Dec, 2023 2043.0 2054.0 2034.0 2044.0 28.1 Thousand
12 Dec, 2023 2047.0 2047.0 2028.0 2037.0 23.5 Thousand
11 Dec, 2023 2026.0 2038.0 2019.0 2035.0 38.9 Thousand
08 Dec, 2023 2031.0 2040.0 1992.0 2000.0 103.4 Thousand
07 Dec, 2023 2057.0 2063.0 2028.0 2035.0 50.4 Thousand
06 Dec, 2023 2048.0 2082.0 2044.0 2071.0 39 Thousand
05 Dec, 2023 2062.0 2088.0 2045.0 2048.0 56.6 Thousand
04 Dec, 2023 2094.0 2094.0 2060.0 2073.0 38.9 Thousand
01 Dec, 2023 2113.0 2116.0 2085.0 2097.0 46.3 Thousand