Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2122.0 | 2158.0 | 2112.0 | 2158.0 | 27.4 Thousand |
| 11 Mar, 2024 | 2144.0 | 2145.0 | 2106.0 | 2129.0 | 24.8 Thousand |
| 08 Mar, 2024 | 2117.0 | 2170.0 | 2117.0 | 2161.0 | 42.6 Thousand |
| 07 Mar, 2024 | 2136.0 | 2139.0 | 2115.0 | 2123.0 | 26.2 Thousand |
| 06 Mar, 2024 | 2112.0 | 2134.0 | 2112.0 | 2127.0 | 35.7 Thousand |
| 05 Mar, 2024 | 2101.0 | 2119.0 | 2101.0 | 2110.0 | 22.9 Thousand |
| 04 Mar, 2024 | 2085.0 | 2111.0 | 2082.0 | 2101.0 | 29.9 Thousand |
| 01 Mar, 2024 | 2070.0 | 2088.0 | 2070.0 | 2081.0 | 13.1 Thousand |
| 29 Feb, 2024 | 2093.0 | 2099.0 | 2065.0 | 2070.0 | 28.5 Thousand |
| 28 Feb, 2024 | 2086.0 | 2127.0 | 2080.0 | 2091.0 | 33.1 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF