Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1985.0 2028.0 1977.0 2022.0 93.2 Thousand
27 Dec, 2023 1990.0 2017.0 1972.0 2012.0 228.3 Thousand
26 Dec, 2023 1992.0 2013.0 1986.0 2007.0 95.5 Thousand
25 Dec, 2023 1991.0 2003.0 1988.0 1994.0 111.8 Thousand
22 Dec, 2023 2001.0 2009.0 1981.0 1992.0 105.6 Thousand
21 Dec, 2023 1999.0 2014.0 1992.0 2006.0 61.5 Thousand
20 Dec, 2023 2022.0 2033.0 2016.0 2016.0 37.5 Thousand
19 Dec, 2023 2028.0 2029.0 2005.0 2020.0 35.5 Thousand
18 Dec, 2023 2018.0 2026.0 2004.0 2018.0 50.5 Thousand
15 Dec, 2023 2042.0 2051.0 2032.0 2042.0 30.9 Thousand