Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2181.0 | 2199.0 | 2174.0 | 2182.0 | 38.1 Thousand |
| 26 Mar, 2024 | 2154.0 | 2180.0 | 2150.0 | 2167.0 | 24.8 Thousand |
| 25 Mar, 2024 | 2185.0 | 2186.0 | 2153.0 | 2168.0 | 43.3 Thousand |
| 22 Mar, 2024 | 2230.0 | 2230.0 | 2198.0 | 2203.0 | 21.9 Thousand |
| 21 Mar, 2024 | 2220.0 | 2232.0 | 2205.0 | 2217.0 | 36.2 Thousand |
| 19 Mar, 2024 | 2190.0 | 2207.0 | 2185.0 | 2204.0 | 32.7 Thousand |
| 18 Mar, 2024 | 2193.0 | 2194.0 | 2179.0 | 2181.0 | 18.8 Thousand |
| 15 Mar, 2024 | 2170.0 | 2194.0 | 2165.0 | 2189.0 | 24.2 Thousand |
| 14 Mar, 2024 | 2164.0 | 2173.0 | 2137.0 | 2172.0 | 25.6 Thousand |
| 13 Mar, 2024 | 2159.0 | 2163.0 | 2138.0 | 2152.0 | 23.7 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF