Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2107.0 2116.0 2101.0 2102.0 43.9 Thousand
29 Nov, 2023 2115.0 2118.0 2100.0 2101.0 37.4 Thousand
28 Nov, 2023 2108.0 2115.0 2090.0 2115.0 41.8 Thousand
27 Nov, 2023 2083.0 2096.0 2083.0 2084.0 25.5 Thousand
24 Nov, 2023 2080.0 2087.0 2074.0 2079.0 27.2 Thousand
22 Nov, 2023 2054.0 2075.0 2054.0 2066.0 19.3 Thousand
21 Nov, 2023 2059.0 2061.0 2041.0 2054.0 34.3 Thousand
20 Nov, 2023 2093.0 2106.0 2060.0 2062.0 44.2 Thousand
17 Nov, 2023 2065.0 2093.0 2065.0 2093.0 30.1 Thousand
16 Nov, 2023 2080.0 2087.0 2057.0 2065.0 42.3 Thousand