Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2077.0 | 2111.0 | 2077.0 | 2104.0 | 26.8 Thousand |
| 26 Feb, 2024 | 2091.0 | 2107.0 | 2077.0 | 2077.0 | 31.3 Thousand |
| 22 Feb, 2024 | 2105.0 | 2105.0 | 2085.0 | 2091.0 | 19.3 Thousand |
| 21 Feb, 2024 | 2081.0 | 2105.0 | 2081.0 | 2105.0 | 14.6 Thousand |
| 20 Feb, 2024 | 2102.0 | 2103.0 | 2088.0 | 2096.0 | 17.1 Thousand |
| 19 Feb, 2024 | 2088.0 | 2104.0 | 2086.0 | 2103.0 | 15.6 Thousand |
| 16 Feb, 2024 | 2070.0 | 2097.0 | 2065.0 | 2093.0 | 33.4 Thousand |
| 15 Feb, 2024 | 2052.0 | 2073.0 | 2048.0 | 2070.0 | 35 Thousand |
| 14 Feb, 2024 | 2056.0 | 2056.0 | 2027.0 | 2052.0 | 39.9 Thousand |
| 13 Feb, 2024 | 2047.0 | 2067.0 | 2046.0 | 2067.0 | 61.5 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF