Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2068.0 | 2074.0 | 2055.0 | 2058.0 | 38 Thousand |
| 25 Jan, 2024 | 2053.0 | 2075.0 | 2053.0 | 2068.0 | 26.3 Thousand |
| 24 Jan, 2024 | 2068.0 | 2068.0 | 2041.0 | 2052.0 | 29.5 Thousand |
| 23 Jan, 2024 | 2077.0 | 2087.0 | 2063.0 | 2069.0 | 26.1 Thousand |
| 22 Jan, 2024 | 2054.0 | 2079.0 | 2054.0 | 2077.0 | 21.1 Thousand |
| 19 Jan, 2024 | 2050.0 | 2059.0 | 2044.0 | 2054.0 | 26.7 Thousand |
| 18 Jan, 2024 | 2052.0 | 2053.0 | 2039.0 | 2045.0 | 21.1 Thousand |
| 17 Jan, 2024 | 2053.0 | 2076.0 | 2048.0 | 2048.0 | 39.5 Thousand |
| 16 Jan, 2024 | 2109.0 | 2110.0 | 2058.0 | 2062.0 | 35.2 Thousand |
| 15 Jan, 2024 | 2080.0 | 2116.0 | 2078.0 | 2100.0 | 27.7 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF