Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2100.0 | 2103.0 | 2072.0 | 2081.0 | 25.5 Thousand |
| 11 Jan, 2024 | 2090.0 | 2103.0 | 2084.0 | 2094.0 | 54.2 Thousand |
| 10 Jan, 2024 | 2056.0 | 2074.0 | 2044.0 | 2070.0 | 42.7 Thousand |
| 09 Jan, 2024 | 2058.0 | 2064.0 | 2040.0 | 2048.0 | 35.3 Thousand |
| 05 Jan, 2024 | 2050.0 | 2061.0 | 2049.0 | 2050.0 | 23.5 Thousand |
| 04 Jan, 2024 | 2021.0 | 2038.0 | 2011.0 | 2038.0 | 24.7 Thousand |
| 29 Dec, 2023 | 2012.0 | 2046.0 | 2012.0 | 2034.0 | 32.5 Thousand |
| 28 Dec, 2023 | 1985.0 | 2028.0 | 1977.0 | 2022.0 | 93.2 Thousand |
| 27 Dec, 2023 | 1990.0 | 2017.0 | 1972.0 | 2012.0 | 228.3 Thousand |
| 26 Dec, 2023 | 1992.0 | 2013.0 | 1986.0 | 2007.0 | 95.5 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF