Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1886.0
(0.8%)
JPY 1886.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2127.0 | 2127.0 | 2098.0 | 2126.0 | 40.2 Thousand |
| 15 Sep, 2023 | 2117.0 | 2136.0 | 2104.0 | 2127.0 | 69.2 Thousand |
| 14 Sep, 2023 | 2114.0 | 2114.0 | 2095.0 | 2110.0 | 30.2 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF