Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1991.0 | 2003.0 | 1988.0 | 1994.0 | 111.8 Thousand |
| 22 Dec, 2023 | 2001.0 | 2009.0 | 1981.0 | 1992.0 | 105.6 Thousand |
| 21 Dec, 2023 | 1999.0 | 2014.0 | 1992.0 | 2006.0 | 61.5 Thousand |
| 20 Dec, 2023 | 2022.0 | 2033.0 | 2016.0 | 2016.0 | 37.5 Thousand |
| 19 Dec, 2023 | 2028.0 | 2029.0 | 2005.0 | 2020.0 | 35.5 Thousand |
| 18 Dec, 2023 | 2018.0 | 2026.0 | 2004.0 | 2018.0 | 50.5 Thousand |
| 15 Dec, 2023 | 2042.0 | 2051.0 | 2032.0 | 2042.0 | 30.9 Thousand |
| 14 Dec, 2023 | 2053.0 | 2053.0 | 2030.0 | 2040.0 | 30.4 Thousand |
| 13 Dec, 2023 | 2043.0 | 2054.0 | 2034.0 | 2044.0 | 28.1 Thousand |
| 12 Dec, 2023 | 2047.0 | 2047.0 | 2028.0 | 2037.0 | 23.5 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF