Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1902.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2115.0 2117.0 2084.0 2102.0 19.1 Thousand
17 Oct, 2023 2100.0 2123.0 2099.0 2107.0 18.7 Thousand
16 Oct, 2023 2093.0 2099.0 2074.0 2090.0 28.9 Thousand
13 Oct, 2023 2115.0 2119.0 2092.0 2095.0 22.8 Thousand
12 Oct, 2023 2110.0 2136.0 2101.0 2129.0 32.8 Thousand
11 Oct, 2023 2114.0 2115.0 2090.0 2110.0 36 Thousand
10 Oct, 2023 2088.0 2113.0 2088.0 2113.0 25.8 Thousand
06 Oct, 2023 2059.0 2085.0 2059.0 2078.0 24.8 Thousand
05 Oct, 2023 2048.0 2064.0 2045.0 2059.0 30.4 Thousand
04 Oct, 2023 2011.0 2040.0 2005.0 2021.0 42.5 Thousand