Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1902.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2073.0 2076.0 2043.0 2046.0 52.4 Thousand
02 Oct, 2023 2096.0 2114.0 2073.0 2073.0 47.6 Thousand
29 Sep, 2023 2120.0 2121.0 2085.0 2096.0 33.4 Thousand
28 Sep, 2023 2119.0 2123.0 2100.0 2108.0 34.5 Thousand
27 Sep, 2023 2100.0 2129.0 2080.0 2129.0 44.9 Thousand
26 Sep, 2023 2120.0 2120.0 2101.0 2109.0 24.5 Thousand
25 Sep, 2023 2111.0 2128.0 2106.0 2126.0 18.4 Thousand
22 Sep, 2023 2100.0 2109.0 2081.0 2098.0 32.5 Thousand
21 Sep, 2023 2102.0 2117.0 2102.0 2106.0 17.8 Thousand
20 Sep, 2023 2126.0 2136.0 2102.0 2102.0 35.5 Thousand