Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1778.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2080.0 2087.0 2074.0 2079.0 27.2 Thousand
22 Nov, 2023 2054.0 2075.0 2054.0 2066.0 19.3 Thousand
21 Nov, 2023 2059.0 2061.0 2041.0 2054.0 34.3 Thousand
20 Nov, 2023 2093.0 2106.0 2060.0 2062.0 44.2 Thousand
17 Nov, 2023 2065.0 2093.0 2065.0 2093.0 30.1 Thousand
16 Nov, 2023 2080.0 2087.0 2057.0 2065.0 42.3 Thousand
15 Nov, 2023 2096.0 2103.0 2081.0 2081.0 39 Thousand
14 Nov, 2023 2098.0 2111.0 2095.0 2096.0 22.1 Thousand
13 Nov, 2023 2140.0 2146.0 2098.0 2098.0 25.7 Thousand
10 Nov, 2023 2114.0 2142.0 2114.0 2139.0 26.7 Thousand