Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1778.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2048.0 2082.0 2044.0 2071.0 39 Thousand
05 Dec, 2023 2062.0 2088.0 2045.0 2048.0 56.6 Thousand
04 Dec, 2023 2094.0 2094.0 2060.0 2073.0 38.9 Thousand
01 Dec, 2023 2113.0 2116.0 2085.0 2097.0 46.3 Thousand
30 Nov, 2023 2107.0 2116.0 2101.0 2102.0 43.9 Thousand
29 Nov, 2023 2115.0 2118.0 2100.0 2101.0 37.4 Thousand
28 Nov, 2023 2108.0 2115.0 2090.0 2115.0 41.8 Thousand
27 Nov, 2023 2083.0 2096.0 2083.0 2084.0 25.5 Thousand
24 Nov, 2023 2080.0 2087.0 2074.0 2079.0 27.2 Thousand
22 Nov, 2023 2054.0 2075.0 2054.0 2066.0 19.3 Thousand