Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2045.0 | 2078.0 | 2008.0 | 2026.0 | 87.5 Thousand |
| 08 Feb, 2024 | 2116.0 | 2116.0 | 2077.0 | 2095.0 | 64.6 Thousand |
| 07 Feb, 2024 | 2087.0 | 2118.0 | 2087.0 | 2105.0 | 47.3 Thousand |
| 06 Feb, 2024 | 2130.0 | 2130.0 | 2099.0 | 2102.0 | 36.6 Thousand |
| 05 Feb, 2024 | 2116.0 | 2139.0 | 2115.0 | 2130.0 | 42.9 Thousand |
| 02 Feb, 2024 | 2105.0 | 2119.0 | 2101.0 | 2103.0 | 29.3 Thousand |
| 01 Feb, 2024 | 2121.0 | 2123.0 | 2100.0 | 2110.0 | 35.6 Thousand |
| 31 Jan, 2024 | 2099.0 | 2120.0 | 2091.0 | 2120.0 | 32.4 Thousand |
| 30 Jan, 2024 | 2105.0 | 2121.0 | 2098.0 | 2099.0 | 37.6 Thousand |
| 29 Jan, 2024 | 2081.0 | 2103.0 | 2075.0 | 2099.0 | 47.7 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF