Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2241.0 2285.0 2231.0 2285.0 23.3 Thousand
26 Apr, 2024 2185.0 2242.0 2183.0 2241.0 51.8 Thousand
25 Apr, 2024 2206.0 2217.0 2172.0 2185.0 17.3 Thousand
24 Apr, 2024 2206.0 2228.0 2198.0 2211.0 13.6 Thousand
23 Apr, 2024 2182.0 2212.0 2168.0 2206.0 21.5 Thousand
22 Apr, 2024 2200.0 2200.0 2175.0 2182.0 12.7 Thousand
19 Apr, 2024 2166.0 2171.0 2126.0 2159.0 27.9 Thousand
18 Apr, 2024 2170.0 2192.0 2157.0 2189.0 11.4 Thousand
17 Apr, 2024 2183.0 2186.0 2155.0 2175.0 26.7 Thousand
16 Apr, 2024 2204.0 2213.0 2183.0 2193.0 21.4 Thousand