Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1800.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2121.0 2156.0 2118.0 2143.0 28.9 Thousand
22 Jul, 2024 2145.0 2148.0 2104.0 2108.0 31.1 Thousand
19 Jul, 2024 2184.0 2184.0 2136.0 2145.0 22.7 Thousand
18 Jul, 2024 2200.0 2204.0 2169.0 2170.0 30.4 Thousand
17 Jul, 2024 2210.0 2218.0 2190.0 2200.0 19.7 Thousand
16 Jul, 2024 2215.0 2222.0 2195.0 2195.0 19.5 Thousand
12 Jul, 2024 2195.0 2220.0 2195.0 2207.0 31.1 Thousand
11 Jul, 2024 2213.0 2219.0 2183.0 2200.0 37.7 Thousand
10 Jul, 2024 2185.0 2197.0 2182.0 2189.0 32.3 Thousand
09 Jul, 2024 2187.0 2199.0 2169.0 2180.0 28.8 Thousand